登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.38 | 190.38 | 190.39 | 2.95 | 1.57 % | 39,251,638 | 02:56:12 |
| AMD | Advanced Micro Devices | 158.90 | 158.88 | 158.90 | 5.74 | 3.75 % | 29,344,557 | 02:56:19 |
| AMZN | Amazon.com | 185.17 | 185.16 | 185.18 | -1.90 | -1.02 % | 57,147,484 | 02:56:19 |
| AXP | American Express | 240.605 | 0.00 | 0.00 | -0.925 | -0.38 % | 1,052,485 | 02:56:19 |
| BA | Boeing | 177.515 | 0.00 | 0.00 | -3.25 | -1.80 % | 4,066,356 | 02:55:59 |
| BABA | Alibaba | 81.005 | 0.00 | 0.00 | 1.50 | 1.88 % | 12,864,854 | 02:56:12 |
| BAC | Bank of America | 38.85 | 0.00 | 0.00 | 0.36 | 0.94 % | 14,815,152 | 02:56:16 |
| COIN | Coinbase Global | 214.90 | 214.83 | 214.98 | 11.85 | 5.84 % | 5,790,251 | 02:56:17 |
| CRM | Salesforce | 286.5739 | 0.00 | 0.00 | 9.77 | 3.53 % | 3,252,844 | 02:56:20 |
| DIS | Walt Disney | 103.26 | 0.00 | 0.00 | -2.09 | -1.98 % | 14,793,609 | 02:56:11 |
| DOW | Dow | 59.07 | 0.00 | 0.00 | -0.58 | -0.97 % | 1,184,404 | 02:56:17 |
| GOOGL | Alphabet | 171.91 | 171.90 | 171.91 | 1.57 | 0.92 % | 12,874,454 | 02:56:20 |
| GS | Goldman Sachs | 463.51 | 0.00 | 0.00 | 5.04 | 1.10 % | 1,011,890 | 02:56:20 |
| HD | Home Depot | 349.58 | 0.00 | 0.00 | 9.08 | 2.67 % | 2,174,518 | 02:56:16 |
| IBM | International Business M... | 167.78 | 0.00 | 0.00 | 0.42 | 0.25 % | 2,167,129 | 02:56:20 |
| INTC | Intel | 31.185 | 31.18 | 31.19 | 0.135 | 0.43 % | 17,339,557 | 02:56:19 |
| IWM | iShares Russell 2000 | 208.92 | 0.00 | 0.00 | 2.06 | 1.00 % | 20,221,140 | 02:56:19 |
| JNJ | Johnson and Johnson | 152.195 | 0.00 | 0.00 | 0.815 | 0.54 % | 2,221,287 | 02:56:15 |
| JPM | JP Morgan Chase | 200.08 | 0.00 | 0.00 | -1.43 | -0.71 % | 4,380,867 | 02:56:20 |
| KO | Coca Cola | 63.215 | 0.00 | 0.00 | 0.115 | 0.18 % | 4,641,375 | 02:56:14 |
| MCD | McDonalds | 273.92 | 0.00 | 0.00 | 3.26 | 1.20 % | 1,249,133 | 02:56:14 |
| META | Meta Platforms | 478.8946 | 478.84 | 478.91 | 7.04 | 1.49 % | 5,942,107 | 02:56:20 |
| MRK | Merck | 131.265 | 0.00 | 0.00 | 2.61 | 2.02 % | 3,391,793 | 02:56:17 |
| MSFT | Microsoft | 422.79 | 422.76 | 422.79 | 6.23 | 1.50 % | 9,687,859 | 02:56:20 |
| MU | Micron Technology | 127.28 | 127.28 | 127.30 | 2.47 | 1.98 % | 8,216,934 | 02:56:19 |
| NKE | Nike | 91.18 | 0.00 | 0.00 | -1.61 | -1.74 % | 10,351,509 | 02:56:17 |
| ORCL | Oracle | 121.38 | 0.00 | 0.00 | 0.51 | 0.42 % | 3,936,311 | 02:56:19 |
| PYPL | PayPal | 63.82 | 63.83 | 63.84 | -0.76 | -1.18 % | 5,339,861 | 02:56:12 |
| QCOM | QUALCOMM | 195.53 | 195.51 | 195.56 | 6.56 | 3.47 % | 6,014,814 | 02:56:19 |
| QQQ | Invesco QQQ Trust Series 1 | 452.4201 | 452.42 | 452.43 | 6.49 | 1.46 % | 25,284,724 | 02:56:20 |
| SOXL | Direxion Daily Semicondu... | 46.67 | 0.00 | 0.00 | 3.46 | 8.01 % | 43,498,334 | 02:56:18 |
| SPY | SPDR S&P 500 | 528.86 | 0.00 | 0.00 | 5.56 | 1.06 % | 28,922,035 | 02:56:20 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | -3.59 | -1.65 % | 460,004 | 02:56:03 |
| TSLA | Tesla | 175.10 | 175.07 | 175.10 | -2.45 | -1.38 % | 62,642,456 | 02:56:20 |
| V | Visa | 281.18 | 0.00 | 0.00 | 3.44 | 1.24 % | 4,011,455 | 02:56:19 |
| VZ | Verizon Communications | 40.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 5,494,786 | 02:56:20 |
| WBA | Walgreens Boots Alliance | 17.995 | 17.99 | 18.00 | -0.355 | -1.93 % | 4,056,555 | 02:56:20 |
| XOM | Exxon Mobil | 118.24 | 0.00 | 0.00 | 0.57 | 0.48 % | 10,365,600 | 02:56:17 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
